F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 17.36 18.52 17.36 17.36 513.00
27 Nov, 1989 17.36 18.52 17.36 17.36 2052.00
24 Nov, 1989 17.36 17.36 17.36 17.36 -
22 Nov, 1989 17.36 18.52 17.36 17.36 1539.00
21 Nov, 1989 17.36 17.36 17.36 17.36 -
20 Nov, 1989 17.36 18.52 17.36 17.36 684.00
17 Nov, 1989 17.36 19.1 17.36 17.36 6841.00
16 Nov, 1989 17.36 18.52 17.36 17.36 6499.00
15 Nov, 1989 17.36 18.52 17.36 17.36 3079.00
14 Nov, 1989 16.5 17.65 16.5 16.5 2908.00