F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 16.5 17.65 16.5 16.5 513.00
10 Nov, 1989 16.5 17.65 16.5 16.5 4960.00
09 Nov, 1989 16.5 17.65 16.5 16.5 1710.00
08 Nov, 1989 16.21 17.65 16.21 16.21 1368.00
07 Nov, 1989 16.21 17.36 16.21 16.21 684.00
06 Nov, 1989 16.21 17.36 16.21 16.21 513.00
03 Nov, 1989 16.21 17.36 16.21 16.21 4960.00
02 Nov, 1989 15.92 15.92 15.92 15.92 -
01 Nov, 1989 15.92 16.79 15.92 15.92 3592.00
31 Oct, 1989 15.92 16.79 15.92 15.92 2394.00