F.N.B. Corp (FNB)

USD 16.49

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 16.21 16.79 16.21 16.21 5986.00
26 Oct, 1989 16.21 16.79 16.21 16.21 10.26 Thousand
25 Oct, 1989 15.92 16.79 15.92 15.92 684.00
24 Oct, 1989 15.92 16.79 15.92 15.92 1368.00
23 Oct, 1989 15.92 16.79 15.92 15.92 684.00
20 Oct, 1989 15.92 16.79 15.92 15.92 513.00
19 Oct, 1989 15.63 15.63 15.63 15.63 -
18 Oct, 1989 15.63 15.63 15.63 15.63 -
17 Oct, 1989 16.21 16.79 15.63 15.63 4618.00
16 Oct, 1989 16.21 16.79 16.21 16.21 855.00