F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 11.3 11.3 11.3 11.3 -
04 Feb, 1991 11.3 12.68 11.3 11.3 1881.00
01 Feb, 1991 11.3 12.68 11.3 11.3 1026.00
31 Jan, 1991 11.3 12.68 11.3 11.3 171.00
30 Jan, 1991 11.3 12.68 11.3 11.3 9236.00
29 Jan, 1991 11.3 12.68 11.3 11.3 38.14 Thousand
28 Jan, 1991 11.3 12.68 11.3 11.3 -
25 Jan, 1991 11.3 12.68 11.3 11.3 3934.00
24 Jan, 1991 11.3 12.68 11.3 11.3 342.00
23 Jan, 1991 11.3 12.68 11.3 11.3 684.00