F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 11.58 13.23 11.58 11.58 1197.00
07 Jan, 1991 12.13 13.23 11.58 11.58 6157.00
04 Jan, 1991 12.13 12.13 12.13 12.13 -
03 Jan, 1991 12.13 13.23 12.13 12.13 2394.00
02 Jan, 1991 12.13 13.23 12.13 12.13 855.00
31 Dec, 1990 13.23 13.23 12.13 12.13 4789.00
28 Dec, 1990 13.23 13.23 13.23 13.23 -
27 Dec, 1990 13.23 14.61 13.23 13.23 5131.00
26 Dec, 1990 13.23 13.23 13.23 13.23 -
24 Dec, 1990 13.23 14.61 13.23 13.23 171.00