F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 13.37 14.88 13.37 13.37 -
06 Dec, 1990 13.37 13.37 13.37 13.37 -
05 Dec, 1990 13.37 14.33 13.37 13.37 11.97 Thousand
04 Dec, 1990 13.23 13.23 13.23 13.23 -
03 Dec, 1990 13.23 14.33 13.23 13.23 3250.00
30 Nov, 1990 13.23 14.33 13.23 13.23 513.00
29 Nov, 1990 13.23 14.33 12.95 12.95 4789.00
28 Nov, 1990 13.23 14.33 13.23 13.23 342.00
27 Nov, 1990 13.23 13.23 13.23 13.23 -
26 Nov, 1990 13.23 13.23 13.23 13.23 -