F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 13.23 13.23 13.23 13.23 -
21 Nov, 1990 13.23 14.33 13.23 13.23 1710.00
20 Nov, 1990 13.23 14.33 13.23 13.23 855.00
19 Nov, 1990 13.23 14.33 13.23 13.23 6157.00
16 Nov, 1990 13.23 14.33 13.23 13.23 1197.00
15 Nov, 1990 13.23 14.33 13.23 13.23 855.00
14 Nov, 1990 13.23 13.23 13.23 13.23 -
13 Nov, 1990 13.23 13.23 13.23 13.23 -
12 Nov, 1990 13.23 14.33 13.23 13.23 2566.00
09 Nov, 1990 13.23 14.33 13.23 13.23 3250.00