F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 11.3 12.68 11.3 11.3 342.00
21 Jan, 1991 11.3 11.3 11.3 11.3 -
18 Jan, 1991 11.3 11.3 11.3 11.3 -
17 Jan, 1991 11.3 12.68 11.3 11.3 1881.00
16 Jan, 1991 11.3 12.68 11.3 11.3 5131.00
15 Jan, 1991 11.3 12.68 11.3 11.3 3421.00
14 Jan, 1991 11.58 12.68 11.03 11.03 3079.00
11 Jan, 1991 11.58 12.68 11.58 11.58 11.45 Thousand
10 Jan, 1991 11.03 12.68 11.03 11.03 1026.00
09 Jan, 1991 11.58 12.68 11.03 11.03 5131.00