F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 11.3 12.68 11.3 11.3 342.00
19 Feb, 1991 11.3 11.3 11.3 11.3 -
15 Feb, 1991 11.3 12.68 11.3 11.3 513.00
14 Feb, 1991 11.3 12.68 11.3 11.3 1539.00
13 Feb, 1991 11.3 11.3 11.3 11.3 -
12 Feb, 1991 11.3 12.68 11.3 11.3 2566.00
11 Feb, 1991 11.3 12.68 11.3 11.3 855.00
08 Feb, 1991 11.3 12.68 11.3 11.3 5815.00
07 Feb, 1991 11.3 12.68 11.3 11.3 1539.00
06 Feb, 1991 11.3 12.68 11.3 11.3 5131.00