F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 12.68 12.68 12.68 12.68 -
19 Mar, 1991 12.68 14.33 12.68 12.68 1710.00
18 Mar, 1991 12.68 14.33 12.68 12.68 2223.00
15 Mar, 1991 12.68 14.33 12.68 12.68 1197.00
14 Mar, 1991 12.68 14.33 12.68 12.68 5815.00
13 Mar, 1991 12.68 12.68 12.68 12.68 -
12 Mar, 1991 12.68 14.33 12.68 12.68 6841.00
11 Mar, 1991 12.68 14.33 12.68 12.68 1197.00
08 Mar, 1991 12.68 14.33 12.68 12.68 171.00
07 Mar, 1991 12.68 14.33 12.68 12.68 1881.00