F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 12.68 14.33 12.68 12.68 1539.00
03 Apr, 1991 12.68 14.33 12.68 12.68 12.31 Thousand
02 Apr, 1991 12.68 12.68 12.68 12.68 -
01 Apr, 1991 12.68 14.33 12.68 12.68 5644.00
28 Mar, 1991 12.68 14.33 12.68 12.68 342.00
27 Mar, 1991 12.68 14.33 12.68 12.68 171.00
26 Mar, 1991 12.68 12.68 12.68 12.68 -
25 Mar, 1991 12.68 14.33 12.68 12.68 684.00
22 Mar, 1991 12.68 14.33 12.68 12.68 513.00
21 Mar, 1991 12.68 14.33 12.68 12.68 -