F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 12.68 13.78 12.68 12.68 3079.00
01 May, 1991 12.68 13.78 12.68 12.68 2223.00
30 Apr, 1991 12.68 13.78 12.68 12.68 684.00
29 Apr, 1991 12.68 13.78 12.68 12.68 684.00
26 Apr, 1991 12.68 13.78 12.68 12.68 4276.00
25 Apr, 1991 12.68 13.78 12.68 12.68 7183.00
24 Apr, 1991 12.68 14.33 12.68 12.68 10.43 Thousand
23 Apr, 1991 12.68 14.33 12.68 12.68 10.77 Thousand
22 Apr, 1991 12.68 14.33 12.68 12.68 22.74 Thousand
19 Apr, 1991 12.68 14.33 12.68 12.68 1539.00