F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 10.5 12.08 10.5 10.5 28.73 Thousand
15 May, 1991 10.5 12.08 10.5 10.5 1710.00
14 May, 1991 10.5 11.55 10.5 10.5 6499.00
13 May, 1991 11.03 11.55 10.5 10.5 5131.00
10 May, 1991 11.55 12.08 11.03 11.03 9236.00
09 May, 1991 11.55 12.6 11.55 11.55 5815.00
08 May, 1991 11.55 12.6 11.55 11.55 3934.00
07 May, 1991 11.55 12.6 11.55 11.55 6670.00
06 May, 1991 12.08 12.6 11.55 11.55 12.82 Thousand
03 May, 1991 12.68 13.78 12.68 12.68 171.00