F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 10.5 11.55 10.5 10.5 1368.00
30 May, 1991 10.5 12.08 10.5 10.5 513.00
29 May, 1991 10.5 12.08 10.5 10.5 23.26 Thousand
28 May, 1991 10.5 12.08 10.5 10.5 3763.00
24 May, 1991 10.5 12.08 10.5 10.5 4447.00
23 May, 1991 10.5 12.08 10.5 10.5 10.26 Thousand
22 May, 1991 10.5 12.08 10.5 10.5 171.00
21 May, 1991 10.5 12.08 10.5 10.5 2052.00
20 May, 1991 10.5 12.08 10.5 10.5 -
17 May, 1991 10.5 12.08 10.5 10.5 2394.00