F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 10.5 11.29 10.5 10.5 6157.00
27 Jun, 1991 10.5 11.29 10.5 10.5 171.00
26 Jun, 1991 10.5 11.29 10.5 10.5 8552.00
25 Jun, 1991 10.5 11.29 10.5 10.5 11.45 Thousand
24 Jun, 1991 10.5 11.29 10.5 10.5 513.00
21 Jun, 1991 10.5 11.29 10.5 10.5 1197.00
20 Jun, 1991 10.5 11.29 10.5 10.5 27.7 Thousand
19 Jun, 1991 10.5 11.29 10.5 10.5 2052.00
18 Jun, 1991 10.5 11.29 10.5 10.5 171.00
17 Jun, 1991 10.5 11.29 10.5 10.5 4105.00