F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 10.5 10.5 10.5 10.5 -
12 Jul, 1991 10.5 11.29 10.5 10.5 16.24 Thousand
11 Jul, 1991 10.5 11.29 10.5 10.5 4105.00
10 Jul, 1991 10.5 11.29 10.5 10.5 10.43 Thousand
09 Jul, 1991 10.5 11.29 10.5 10.5 1026.00
08 Jul, 1991 10.5 11.29 10.5 10.5 2908.00
05 Jul, 1991 10.5 11.29 10.5 10.5 -
03 Jul, 1991 10.5 11.29 10.5 10.5 855.00
02 Jul, 1991 10.5 11.29 10.5 10.5 1197.00
01 Jul, 1991 10.5 11.29 10.5 10.5 16.24 Thousand