F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 10.5 11.29 10.5 10.5 3934.00
09 Aug, 1991 10.5 11.29 10.5 10.5 855.00
08 Aug, 1991 10.5 11.29 10.5 10.5 684.00
07 Aug, 1991 10.5 11.29 10.5 10.5 7697.00
06 Aug, 1991 10.5 11.29 10.5 10.5 7012.00
05 Aug, 1991 10.5 11.29 10.5 10.5 3079.00
02 Aug, 1991 10.5 11.03 10.5 10.5 3421.00
01 Aug, 1991 10.5 11.03 10.5 10.5 6670.00
31 Jul, 1991 10.5 11.29 10.5 10.5 1539.00
30 Jul, 1991 10.5 10.5 10.5 10.5 -