F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 10.5 10.5 10.5 10.5 -
23 Aug, 1991 10.5 11.29 10.5 10.5 171.00
22 Aug, 1991 10.5 11.29 10.5 10.5 -
21 Aug, 1991 10.5 11.29 10.5 10.5 10.09 Thousand
20 Aug, 1991 10.5 11.29 10.5 10.5 342.00
19 Aug, 1991 10.5 11.29 10.5 10.5 5986.00
16 Aug, 1991 10.5 11.03 10.5 10.5 2566.00
15 Aug, 1991 10.5 11.29 10.5 10.5 -
14 Aug, 1991 10.5 11.29 10.5 10.5 342.00
13 Aug, 1991 10.5 10.5 10.5 10.5 -