F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 10.5 11.55 10.5 10.5 1197.00
23 Sep, 1991 10.5 11.55 10.5 10.5 7012.00
20 Sep, 1991 10.5 11.55 10.5 10.5 1710.00
19 Sep, 1991 10.5 11.55 10.5 10.5 20.01 Thousand
18 Sep, 1991 10.5 11.29 10.5 10.5 2223.00
17 Sep, 1991 10.5 10.5 10.5 10.5 -
16 Sep, 1991 10.5 11.03 10.5 10.5 7868.00
13 Sep, 1991 10.5 11.03 10.5 10.5 2737.00
12 Sep, 1991 10.5 11.29 10.5 10.5 9578.00
11 Sep, 1991 10.5 11.29 10.5 10.5 171.00