F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 11.55 12.6 11.55 11.55 1881.00
21 Oct, 1991 11.55 12.6 11.55 11.55 513.00
18 Oct, 1991 11.55 12.6 11.55 11.55 855.00
17 Oct, 1991 11.55 12.6 11.55 11.55 7183.00
16 Oct, 1991 11.29 12.6 11.29 11.29 7354.00
15 Oct, 1991 11.29 12.6 11.29 11.29 171.00
14 Oct, 1991 11.29 12.6 11.29 11.29 171.00
11 Oct, 1991 11.29 12.6 11.29 11.29 12.14 Thousand
10 Oct, 1991 11.03 12.6 11.03 11.03 29.24 Thousand
09 Oct, 1991 10.76 11.55 10.76 10.76 513.00