F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 10.76 11.55 10.76 10.76 342.00
07 Oct, 1991 10.76 11.55 10.76 10.76 1197.00
04 Oct, 1991 10.76 11.55 10.76 10.76 5302.00
03 Oct, 1991 10.76 11.55 10.76 10.76 6841.00
02 Oct, 1991 10.76 10.76 10.76 10.76 -
01 Oct, 1991 10.76 11.55 10.76 10.76 8723.00
30 Sep, 1991 10.76 11.55 10.76 10.76 1881.00
27 Sep, 1991 10.76 11.55 10.76 10.76 513.00
26 Sep, 1991 10.5 11.55 10.5 10.5 3250.00
25 Sep, 1991 10.5 11.55 10.5 10.5 1026.00