F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 10.5 11.29 10.5 10.5 9578.00
09 Sep, 1991 10.5 11.29 10.5 10.5 342.00
06 Sep, 1991 10.5 11.29 10.5 10.5 2394.00
05 Sep, 1991 10.5 11.29 10.5 10.5 3250.00
04 Sep, 1991 10.5 10.5 10.5 10.5 -
03 Sep, 1991 10.5 11.29 10.5 10.5 2223.00
30 Aug, 1991 10.5 11.29 10.5 10.5 342.00
29 Aug, 1991 10.5 10.5 10.5 10.5 -
28 Aug, 1991 10.5 11.29 10.5 10.5 171.00
27 Aug, 1991 10.5 11.29 10.5 10.5 4960.00