F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 12.6 13.65 12.6 12.6 1539.00
18 Nov, 1991 12.6 13.65 12.6 12.6 8381.00
15 Nov, 1991 12.34 13.65 12.34 12.34 1881.00
14 Nov, 1991 12.34 13.65 12.34 12.34 3592.00
13 Nov, 1991 12.34 13.39 12.34 12.34 3763.00
12 Nov, 1991 12.08 13.39 12.08 12.08 855.00
11 Nov, 1991 12.08 13.39 12.08 12.08 9578.00
08 Nov, 1991 12.08 13.39 12.08 12.08 342.00
07 Nov, 1991 12.08 13.39 12.08 12.08 4105.00
06 Nov, 1991 12.08 13.39 12.08 12.08 171.00