F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 12.6 13.65 12.6 12.6 1197.00
03 Dec, 1991 12.6 13.65 12.6 12.6 342.00
02 Dec, 1991 12.6 13.65 12.6 12.6 1710.00
29 Nov, 1991 12.6 13.65 12.6 12.6 342.00
27 Nov, 1991 12.6 13.65 12.6 12.6 513.00
26 Nov, 1991 12.6 13.65 12.6 12.6 342.00
25 Nov, 1991 12.6 13.65 12.6 12.6 513.00
22 Nov, 1991 12.6 12.6 12.6 12.6 -
21 Nov, 1991 12.6 13.65 12.6 12.6 1026.00
20 Nov, 1991 12.6 13.65 12.6 12.6 2052.00