F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 11.03 12.34 11.03 11.03 12.48 Thousand
02 Jan, 1992 11.03 12.34 11.03 11.03 684.00
31 Dec, 1991 11.03 12.34 11.03 11.03 3250.00
30 Dec, 1991 11.03 12.34 11.03 11.03 171.00
27 Dec, 1991 11.03 12.34 11.03 11.03 171.00
26 Dec, 1991 11.03 11.03 11.03 11.03 -
24 Dec, 1991 11.03 12.6 11.03 11.03 855.00
23 Dec, 1991 11.03 12.6 11.03 11.03 6499.00
20 Dec, 1991 11.03 12.6 11.03 11.03 -
19 Dec, 1991 11.03 12.6 11.03 11.03 3079.00