F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 13.13 14.44 13.13 13.13 17.27 Thousand
30 Jan, 1992 13.13 14.44 13.13 13.13 24.45 Thousand
29 Jan, 1992 12.6 13.65 12.6 12.6 2394.00
28 Jan, 1992 12.08 13.13 12.08 12.08 7354.00
27 Jan, 1992 12.08 12.86 12.08 12.08 6499.00
24 Jan, 1992 11.55 11.55 11.55 11.55 -
23 Jan, 1992 11.55 12.86 11.55 11.55 11.28 Thousand
22 Jan, 1992 11.55 12.86 11.55 11.55 11.28 Thousand
21 Jan, 1992 11.55 12.86 11.55 11.55 2908.00
20 Jan, 1992 11.55 12.86 11.55 11.55 2908.00