F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 11.55 12.86 11.55 11.55 2908.00
16 Jan, 1992 11.29 12.86 11.29 11.29 30.95 Thousand
15 Jan, 1992 10.76 12.34 10.76 10.76 1197.00
14 Jan, 1992 10.76 12.34 10.76 10.76 2052.00
13 Jan, 1992 10.76 12.34 10.76 10.76 22.23 Thousand
10 Jan, 1992 10.76 12.34 10.76 10.76 3250.00
09 Jan, 1992 10.76 12.34 10.76 10.76 12.31 Thousand
08 Jan, 1992 10.76 12.34 10.76 10.76 7697.00
07 Jan, 1992 11.03 12.34 10.76 10.76 5131.00
06 Jan, 1992 11.03 12.34 11.03 11.03 2566.00