F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 11.55 12.6 11.03 11.03 3763.00
17 Dec, 1991 11.55 11.55 11.55 11.55 -
16 Dec, 1991 12.6 13.13 11.55 11.55 12.65 Thousand
13 Dec, 1991 12.6 12.6 12.6 12.6 -
12 Dec, 1991 12.6 13.39 12.6 12.6 5644.00
11 Dec, 1991 12.6 13.39 12.6 12.6 3421.00
10 Dec, 1991 12.6 13.39 12.6 12.6 22.06 Thousand
09 Dec, 1991 12.6 13.65 12.6 12.6 3421.00
06 Dec, 1991 12.6 13.65 12.6 12.6 171.00
05 Dec, 1991 12.6 13.65 12.6 12.6 342.00