F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 10.5 11.29 10.5 10.5 20.52 Thousand
26 Jul, 1991 10.5 11.29 10.5 10.5 4618.00
25 Jul, 1991 10.5 11.29 10.5 10.5 13.68 Thousand
24 Jul, 1991 10.5 11.29 10.5 10.5 4276.00
23 Jul, 1991 10.5 10.5 10.5 10.5 -
22 Jul, 1991 10.5 10.5 10.5 10.5 -
19 Jul, 1991 10.5 11.29 10.5 10.5 855.00
18 Jul, 1991 10.5 10.5 10.5 10.5 -
17 Jul, 1991 10.5 11.29 10.5 10.5 9749.00
16 Jul, 1991 10.5 11.29 10.5 10.5 4789.00