F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 12.68 14.33 12.68 12.68 6841.00
05 Mar, 1991 12.13 12.13 12.13 12.13 -
04 Mar, 1991 12.4 13.23 12.13 12.13 684.00
01 Mar, 1991 12.4 12.68 12.4 12.4 7183.00
28 Feb, 1991 12.4 13.23 12.4 12.4 5131.00
27 Feb, 1991 11.3 12.68 11.3 11.3 6157.00
26 Feb, 1991 11.3 12.68 11.3 11.3 6157.00
25 Feb, 1991 11.3 12.68 11.3 11.3 855.00
22 Feb, 1991 11.3 12.68 11.3 11.3 2908.00
21 Feb, 1991 11.3 12.68 11.3 11.3 2566.00