F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 13.65 14.7 13.65 13.65 2052.00
27 Apr, 1992 13.65 14.7 13.65 13.65 2566.00
24 Apr, 1992 13.65 13.65 13.65 13.65 -
23 Apr, 1992 13.65 14.7 13.65 13.65 342.00
22 Apr, 1992 13.65 14.7 13.65 13.65 171.00
21 Apr, 1992 13.65 14.7 13.65 13.65 21.72 Thousand
20 Apr, 1992 13.65 14.7 13.65 13.65 5473.00
16 Apr, 1992 13.65 14.7 13.65 13.65 6841.00
15 Apr, 1992 13.65 14.7 13.65 13.65 684.00
14 Apr, 1992 13.65 14.7 13.65 13.65 -