F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 13.65 14.7 13.65 13.65 1881.00
10 Apr, 1992 13.65 14.7 13.65 13.65 5473.00
09 Apr, 1992 13.65 14.7 13.65 13.65 22.91 Thousand
08 Apr, 1992 13.65 14.44 13.65 13.65 9065.00
07 Apr, 1992 13.65 14.44 13.65 13.65 7697.00
06 Apr, 1992 13.65 14.44 13.65 13.65 3079.00
03 Apr, 1992 13.65 14.7 13.65 13.65 684.00
02 Apr, 1992 13.65 14.7 13.65 13.65 2394.00
01 Apr, 1992 13.65 14.7 13.65 13.65 513.00
31 Mar, 1992 13.65 14.7 13.65 13.65 1026.00