F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 13.39 14.7 13.39 13.39 342.00
11 May, 1992 13.39 14.7 13.39 13.39 6499.00
08 May, 1992 13.39 14.18 13.39 13.39 1539.00
07 May, 1992 13.39 14.18 13.39 13.39 22.74 Thousand
06 May, 1992 13.13 13.13 13.13 13.13 -
05 May, 1992 13.65 14.7 13.13 13.13 1539.00
04 May, 1992 13.65 14.7 13.65 13.65 6841.00
01 May, 1992 13.65 14.7 13.65 13.65 1539.00
30 Apr, 1992 13.65 14.7 13.65 13.65 11.63 Thousand
29 Apr, 1992 13.65 14.7 13.65 13.65 513.00