F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 13.39 13.65 12.34 12.34 4105.00
09 Jun, 1992 13.39 14.7 13.39 13.39 5644.00
08 Jun, 1992 13.39 14.7 13.39 13.39 1539.00
05 Jun, 1992 13.39 14.7 13.39 13.39 4789.00
04 Jun, 1992 13.39 14.7 13.39 13.39 6157.00
03 Jun, 1992 13.39 14.7 13.39 13.39 5131.00
02 Jun, 1992 13.39 14.7 13.39 13.39 31.81 Thousand
01 Jun, 1992 13.39 14.7 13.39 13.39 12.65 Thousand
29 May, 1992 13.39 14.7 13.39 13.39 3421.00
28 May, 1992 13.39 13.39 13.39 13.39 -