F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 11.25 11.25 11.25 11.25 9407.00
08 Jul, 1992 11.25 12.25 11.25 11.25 5473.00
07 Jul, 1992 11.5 12.25 11.5 12.25 4447.00
06 Jul, 1992 11.25 11.25 11.25 11.25 684.00
02 Jul, 1992 11.25 12.0 11.25 12.0 1197.00
01 Jul, 1992 11.25 11.25 11.25 11.25 855.00
30 Jun, 1992 11.25 12.0 11.25 12.0 2908.00
29 Jun, 1992 11.25 12.25 11.25 12.25 513.00
26 Jun, 1992 11.25 12.25 11.25 12.25 1197.00
25 Jun, 1992 11.0 12.5 11.0 12.5 1197.00