F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 11.25 12.5 11.25 12.5 4618.00
22 Jul, 1992 11.25 11.25 11.25 11.25 342.00
21 Jul, 1992 11.25 11.5 11.25 11.5 4105.00
20 Jul, 1992 11.5 12.25 11.5 12.25 1368.00
17 Jul, 1992 11.5 11.5 11.5 11.5 684.00
16 Jul, 1992 11.75 12.5 11.5 11.5 16.93 Thousand
15 Jul, 1992 11.62 11.62 11.62 11.62 855.00
14 Jul, 1992 11.25 11.25 11.25 11.25 342.00
13 Jul, 1992 11.25 11.25 11.25 11.25 3934.00
10 Jul, 1992 11.5 12.5 11.38 12.5 21.55 Thousand