F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 11.0 12.5 11.0 12.5 2223.00
23 Jun, 1992 11.0 11.0 11.0 11.0 855.00
22 Jun, 1992 12.5 12.5 12.5 12.5 1710.00
19 Jun, 1992 12.5 12.5 12.25 12.25 1197.00
18 Jun, 1992 12.38 12.38 12.38 12.38 513.00
17 Jun, 1992 11.5 12.5 11.5 12.5 4618.00
16 Jun, 1992 12.5 12.5 11.25 11.25 3592.00
15 Jun, 1992 12.34 12.34 12.34 12.34 -
12 Jun, 1992 12.34 13.65 12.34 12.34 342.00
11 Jun, 1992 12.34 13.65 12.34 12.34 171.00