F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 13.39 14.7 13.39 13.39 4789.00
26 May, 1992 13.39 14.7 13.39 13.39 684.00
22 May, 1992 13.39 14.7 13.39 13.39 7012.00
21 May, 1992 13.39 14.7 13.39 13.39 12.14 Thousand
20 May, 1992 13.39 14.7 13.39 13.39 5302.00
19 May, 1992 13.39 14.7 13.39 13.39 20.35 Thousand
18 May, 1992 13.39 14.7 13.39 13.39 4276.00
15 May, 1992 13.39 13.39 13.39 13.39 -
14 May, 1992 13.39 14.7 13.39 13.39 684.00
13 May, 1992 13.39 14.7 13.39 13.39 -