F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.25 12.25 11.25 12.25 25.65 Thousand
05 Aug, 1992 11.5 11.5 11.5 11.5 684.00
04 Aug, 1992 11.25 11.25 11.25 11.25 171.00
03 Aug, 1992 12.25 12.25 12.25 12.25 342.00
31 Jul, 1992 12.25 12.25 11.25 12.25 1026.00
30 Jul, 1992 12.25 12.25 11.25 11.25 1710.00
29 Jul, 1992 12.25 12.25 11.25 11.25 4105.00
28 Jul, 1992 11.25 11.25 11.25 11.25 1197.00
27 Jul, 1992 12.25 12.25 11.25 11.25 855.00
24 Jul, 1992 11.25 12.25 11.25 11.25 26.51 Thousand