F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 13.65 14.7 13.65 13.65 4105.00
27 Mar, 1992 13.65 14.7 13.65 13.65 2908.00
26 Mar, 1992 13.65 14.7 13.65 13.65 1710.00
25 Mar, 1992 13.65 14.7 13.65 13.65 6157.00
24 Mar, 1992 13.65 14.7 13.65 13.65 38.65 Thousand
23 Mar, 1992 13.65 14.7 13.65 13.65 22.74 Thousand
20 Mar, 1992 13.65 14.7 13.65 13.65 15.39 Thousand
19 Mar, 1992 13.65 15.23 13.65 13.65 11.28 Thousand
18 Mar, 1992 13.65 15.23 13.65 13.65 684.00
17 Mar, 1992 13.65 15.23 13.65 13.65 2394.00