F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 13.91 15.23 13.65 13.65 13.85 Thousand
13 Mar, 1992 13.91 15.23 13.91 13.91 14.88 Thousand
12 Mar, 1992 13.91 14.7 13.91 13.91 3763.00
11 Mar, 1992 13.91 14.7 13.91 13.91 1881.00
10 Mar, 1992 13.91 14.7 13.91 13.91 513.00
09 Mar, 1992 13.91 14.7 13.91 13.91 342.00
06 Mar, 1992 13.91 14.7 13.91 13.91 2394.00
05 Mar, 1992 13.91 14.7 13.91 13.91 513.00
04 Mar, 1992 13.91 14.7 13.91 13.91 342.00
03 Mar, 1992 13.91 14.7 13.91 13.91 1368.00