F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 12.25 12.25 12.25 12.25 -
15 Oct, 1992 11.5 12.25 11.5 12.25 10.94 Thousand
14 Oct, 1992 11.62 11.62 11.5 11.5 3934.00
13 Oct, 1992 11.5 12.0 11.5 12.0 2566.00
12 Oct, 1992 11.5 11.5 11.5 11.5 171.00
09 Oct, 1992 11.5 11.5 11.5 11.5 342.00
08 Oct, 1992 11.5 12.25 11.5 12.25 1881.00
07 Oct, 1992 12.25 12.25 11.5 11.5 342.00
06 Oct, 1992 11.88 12.25 11.88 12.25 855.00
05 Oct, 1992 12.25 12.25 11.5 11.5 513.00