F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 11.5 11.62 11.5 11.62 7012.00
01 Oct, 1992 12.25 12.25 11.75 12.25 2566.00
30 Sep, 1992 11.5 12.25 11.5 12.25 855.00
29 Sep, 1992 12.25 12.25 11.5 12.0 3934.00
28 Sep, 1992 11.5 12.25 11.5 11.75 2908.00
25 Sep, 1992 12.25 12.25 12.25 12.25 342.00
24 Sep, 1992 12.25 12.25 12.25 12.25 1710.00
23 Sep, 1992 11.5 11.5 11.5 11.5 171.00
22 Sep, 1992 11.62 12.25 11.5 12.25 14.02 Thousand
21 Sep, 1992 11.5 11.62 11.5 11.62 3079.00