F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 11.75 11.75 10.0 11.75 1197.00
29 Oct, 1992 10.0 10.0 10.0 10.0 855.00
28 Oct, 1992 12.25 12.25 11.13 11.62 15.05 Thousand
27 Oct, 1992 11.5 12.25 11.25 11.5 10.77 Thousand
26 Oct, 1992 11.5 12.25 11.5 11.5 3934.00
23 Oct, 1992 11.5 12.25 11.5 12.25 2394.00
22 Oct, 1992 11.5 12.25 11.25 12.25 20.01 Thousand
21 Oct, 1992 11.5 11.5 11.5 11.5 1881.00
20 Oct, 1992 12.25 12.25 11.5 11.5 1197.00
19 Oct, 1992 12.13 12.13 11.5 11.5 2394.00