F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.0 11.5 10.0 10.75 9749.00
12 Nov, 1992 10.13 11.75 10.0 11.75 8210.00
11 Nov, 1992 10.0 11.75 10.0 10.5 10.09 Thousand
10 Nov, 1992 10.0 10.0 10.0 10.0 855.00
09 Nov, 1992 10.0 10.75 10.0 10.0 10.77 Thousand
06 Nov, 1992 10.0 11.0 10.0 11.0 2566.00
05 Nov, 1992 10.0 11.75 10.0 11.0 5644.00
04 Nov, 1992 11.75 11.75 10.0 10.25 9749.00
03 Nov, 1992 10.0 11.75 10.0 10.25 27.19 Thousand
02 Nov, 1992 11.0 11.0 10.0 10.0 7183.00