F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 10.0 10.0 10.0 10.0 171.00
11 Dec, 1992 10.25 11.5 10.25 11.5 2223.00
10 Dec, 1992 11.5 11.5 10.0 10.75 20.69 Thousand
09 Dec, 1992 11.5 11.5 10.0 11.5 11.97 Thousand
08 Dec, 1992 11.5 11.5 11.5 11.5 684.00
07 Dec, 1992 10.75 10.75 10.75 10.75 684.00
04 Dec, 1992 10.0 10.0 10.0 10.0 1026.00
03 Dec, 1992 10.0 10.0 10.0 10.0 1539.00
02 Dec, 1992 11.5 11.5 11.0 11.0 342.00
01 Dec, 1992 10.13 10.25 10.13 10.25 7697.00