F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 11.75 11.75 10.25 10.25 27.53 Thousand
12 Jan, 1993 10.75 11.75 10.25 10.25 4618.00
11 Jan, 1993 11.75 11.75 10.25 10.75 16.41 Thousand
08 Jan, 1993 11.75 11.75 10.25 10.25 4105.00
07 Jan, 1993 11.25 11.75 10.25 10.38 90.64 Thousand
06 Jan, 1993 10.75 11.25 10.38 11.25 35.06 Thousand
05 Jan, 1993 10.5 11.25 10.38 11.25 4276.00
04 Jan, 1993 10.5 11.75 10.25 11.75 7012.00
31 Dec, 1992 10.0 11.75 10.0 11.75 18.3 Thousand
30 Dec, 1992 10.25 10.25 10.25 10.25 37.97 Thousand