F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 11.75 11.75 11.75 11.75 2737.00
26 Jan, 1993 11.75 11.75 11.75 11.75 684.00
25 Jan, 1993 10.75 11.75 10.75 11.75 51.99 Thousand
22 Jan, 1993 10.75 11.62 10.75 11.62 1539.00
21 Jan, 1993 10.75 11.75 10.75 11.25 5815.00
20 Jan, 1993 11.5 11.75 10.75 11.5 38.14 Thousand
19 Jan, 1993 11.75 11.75 11.38 11.38 18.47 Thousand
18 Jan, 1993 10.5 10.5 10.5 10.5 4105.00
15 Jan, 1993 10.75 11.75 10.75 10.75 27.7 Thousand
14 Jan, 1993 11.75 11.75 10.5 10.5 1368.00