F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 10.25 10.25 10.0 10.0 36.94 Thousand
28 Dec, 1992 10.0 11.0 10.0 10.25 41.21 Thousand
24 Dec, 1992 10.25 11.75 10.25 11.75 23.77 Thousand
23 Dec, 1992 11.75 11.75 10.25 10.38 13.51 Thousand
22 Dec, 1992 10.25 10.25 10.25 10.25 4105.00
21 Dec, 1992 11.0 11.75 11.0 11.75 2052.00
18 Dec, 1992 10.0 10.0 10.0 10.0 2052.00
17 Dec, 1992 10.13 10.38 10.0 10.0 1710.00
16 Dec, 1992 11.0 11.0 10.0 10.0 684.00
15 Dec, 1992 10.0 10.0 10.0 10.0 -