F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 13.75 14.75 13.75 14.75 68.24 Thousand
09 Feb, 1993 14.75 14.75 13.5 13.75 15.39 Thousand
08 Feb, 1993 14.25 14.75 13.0 14.5 47.03 Thousand
05 Feb, 1993 13.0 13.75 12.75 13.75 25.65 Thousand
04 Feb, 1993 13.0 13.25 11.75 13.25 34.2 Thousand
03 Feb, 1993 12.25 12.5 12.0 12.5 22.91 Thousand
02 Feb, 1993 12.5 12.5 11.25 12.5 10.43 Thousand
01 Feb, 1993 12.0 12.25 12.0 12.25 19.66 Thousand
29 Jan, 1993 12.25 12.25 11.88 12.25 15.22 Thousand
28 Jan, 1993 11.75 12.25 11.0 12.25 30.61 Thousand